Vale - Prezzo Delle Azioni

Prezzo Delle Azioni
55.04
Cambio Giornaliero
-0.26 -0.47%
Mensile
4.30%
Annuale
-13.81%
Q3 Previsione
52.97

Prezzo Chg Giorno Anno Data
China Steel 18.80 -0.20 -1.05% -18.26% 2025-07-02
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 29.08% 2025-07-03
Baosteel 6.97 0.07 1.01% -0.29% 2025-07-03
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
Antofagasta 1,934.00 18.00 0.94% -10.92% 2025-07-03
BHP Group 39.27 2.07 5.56% -12.29% 2025-07-03
Bradespar 16.47 -0.01 -0.06% -14.44% 2025-07-03
Severstal 1,061.80 19.80 1.90% -30.25% 2025-07-03
Companhia Siderurgica Nacional 8.23 0.26 3.26% -38.07% 2025-07-03
Dexco 5.72 0.06 1.06% -15.51% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Grupo Mexico 113.38 -1.47 -1.28% 6.58% 2025-07-03
Metalurgica Gerdau 9.36 0.14 1.52% -12.36% 2025-07-03
JSW Steel 1,046.60 -13.30 -1.25% 10.83% 2025-07-03
Kumba Iron Ore 30,088.00 -262.00 -0.86% -38.39% 2025-07-03
Klabin 19.54 0.55 2.90% -8.90% 2025-07-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.15 0.35 1.02% -36.43% 2025-07-03
Novolipetsk Steel 115.02 1.32 1.16% -33.84% 2025-07-03
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -8.77% 2025-07-03
Suzano Papel e Celulose 52.06 0.35 0.68% -8.67% 2025-07-03
Tata Steel 165.46 -0.42 -0.25% -6.14% 2025-07-03
Ternium 32.08 0.05 0.16% -15.60% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.09 2.08% -45.89% 2025-07-03
Vittia Fertilizantes E Biologicos 4.96 0.07 1.43% -16.22% 2025-07-03

Prezzo Giorno Anno Data
IBOVESPA 140928 1,877.06 1.35% 11.70% 2025-07-03